Chiliz

CHZ · 美元计价

$0.0114

≈ ￥0.07524

-1.89% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01162

24H 成交量

$25.76万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ZKPPanther Protocol	$0.0373	$0.0389	$0.0372	$23.03万	$1,129.74万	-1.58%
23	ENAEthena	$0.1624	$0.1718	$0.1618	$1,658.27万	$22.40亿	-1.40%
556	ARKArk	$0.1566	$0.162	$0.1566	$12.74万	$3,199.41万	-2.79%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
400	ARMBARMB	$174	$181.24	$169.89	$27.60万	—	-1.72%
97	ZAMAZama	$0.06956	$0.07211	$0.06815	$198.13万	$1.70亿	-2.35%
540	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.35%
492	BABYBabylon	$0.01112	$0.01167	$0.01108	$17.96万	$2,613.42万	-3.39%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,466.65万	$5,274.46万	-0.49%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.66万	—	-1.76%
337	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$35.72万	$198.66万	2.21%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
440	NEWTNewton Protocol	$0.03948	$0.04134	$0.03939	$22.77万	$880.26万	-3.94%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.51万	—	2.00%
94	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$207.09万	$5.65亿	1.83%
535	NEO小蚁	$1.888	$1.95	$1.88	$14.36万	$1.36亿	-2.18%
39	MSTRBStrategy (bStocks Tokenized St	$129.04	$131.62	$125.80	$876.59万	$4,982.68万	-1.39%
17	ONEONEchain	$0.002035	$0.002063	$0.001267	$3,108.64万	$5,787.50万	57.63%