FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$226.59万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.47万 | $1,011.75万 | -3.58% |
| 27 |
ENAEthena
|
$0.1431 | $0.157 | $0.1427 | $1,914.26万 | $20.93亿 | -6.59% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.66万 | $3,160.40万 | -0.26% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 248 |
ARMBARMB
|
$195.83 | $207.66 | $188.69 | $61.25万 | — | 2.12% |
| 105 |
ZAMAZama
|
$0.06201 | $0.06721 | $0.06195 | $202.15万 | $1.70亿 | -4.70% |
| 459 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.82万 | $1.81亿 | -1.93% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.34万 | $2,305.46万 | -4.28% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.05 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.53% |
| 191 |
ORCLBORCLB
|
$124.11 | $130.84 | $122.79 | $86.85万 | — | 0.81% |
| 573 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $12.66万 | $189.79万 | 0.00% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 547 |
NEWTNewton Protocol
|
$0.03632 | $0.03771 | $0.03591 | $14.42万 | $804.11万 | -2.05% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 208 |
BABABBABAB
|
$97.48 | $103.46 | $97.21 | $78.87万 | — | -5.63% |
| 77 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $342.49万 | $6.22亿 | -2.24% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.00万 | $1.29亿 | -1.72% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.28 | $124.17 | $117.06 | $1,074.70万 | $4,982.68万 | -4.62% |
| 55 |
ONEONEchain
|
$0.001457 | $0.001834 | $0.001424 | $737.81万 | $5,948.36万 | -16.46% |