Plume
PLUME · 美元计价
$0.0124
≈ ￥0.08184
-6.63% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01328
24H 成交量
$282.03万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.73万 | $928.89万 | -7.81% |
| 20 |
ENAEthena
|
$0.1178 | $0.1293 | $0.11 | $3,602.99万 | $16.34亿 | -7.68% |
| 434 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.67万 | $2,820.85万 | -5.42% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 583 |
ARMBARMB
|
$185.41 | $186.61 | $182.58 | $5.27万 | — | -0.55% |
| 83 |
ZAMAZama
|
$0.05369 | $0.05843 | $0.05111 | $390.61万 | $1.70亿 | -7.10% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.42万 | $1.59亿 | -4.82% |
| 245 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.88万 | $2,000.07万 | -8.15% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.97 | $162.82 | $156.01 | $2,476.64万 | $5,274.46万 | -1.51% |
| 566 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.73% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.29万 | $180.74万 | -5.63% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 375 |
NEWTNewton Protocol
|
$0.03462 | $0.03731 | $0.0337 | $36.17万 | $763.88万 | -6.18% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 483 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $21.15万 | — | -1.07% |
| 70 |
ETHFIEther.fi
|
$0.5 | $0.5586 | $0.4685 | $535.64万 | $4.95亿 | -10.28% |
| 216 |
NEO小蚁
|
$1.516 | $1.66 | $1.47 | $85.93万 | $1.12亿 | -8.12% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $107.77 | $94.99 | $2,326.69万 | $4,982.68万 | -7.65% |
| 103 |
ONEONEchain
|
$0.001305 | $0.001403 | $0.001207 | $286.24万 | $6,096.65万 | -3.33% |