Yield Guild Games

YGG · 美元计价

$0.0237

≈ ￥0.15642

0.21% ($0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02365

24H 成交量

$28.30万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$58.32万	$1,199.34万	0.00%
23	ENAEthena	$0.1686	$0.1866	$0.168	$2,457.20万	$22.85亿	-8.22%
340	ARKArk	$0.1609	$0.1727	$0.1606	$40.36万	$3,327.70万	-5.07%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
578	ARMBARMB	$199.63	$212.45	$196.45	$14.10万	—	-5.35%
94	ZAMAZAMA	$0.06743	$0.07112	$0.06682	$296.52万	—	-2.61%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.49万	$1.83亿	-4.72%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.08万	$2,676.26万	-3.42%
32	NVDABNVDAB	$204.77	$210.18	$201.98	$1,485.75万	—	-1.31%
220	ORCLBORCLB	$120.12	$133.24	$118.37	$71.63万	—	-9.21%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.97万	$920.95万	-1.99%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
137	BABABBABAB	$103	$103.93	$99.90	$142.52万	—	2.67%
115	ETHFIEther.fi	$0.573	$0.6156	$0.5681	$195.04万	$5.62亿	-5.90%
493	NEONEO	$1.952	$1.99	$1.92	$20.98万	$1.37亿	-1.01%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,581.87万	—	-2.46%
247	ONEONEchain	$0.001083	$0.001166	$0.001078	$59.80万	$5,927.91万	-5.99%